일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,527	27	- 1.74%	60,046	92
09.27	1,554	12	- 0.77%	114,701	180
09.26	1,566	23	+ 1.49%	108,116	168
09.25	1,543	20	+ 1.31%	153,630	238
09.24	1,523	8	+ 0.53%	83,561	127
09.23	1,515	5	- 0.33%	73,690	112
09.20	1,520	20	+ 1.33%	167,116	254
09.19	1,500	9	+ 0.60%	82,114	123
09.13	1,491	3	- 0.20%	83,616	125
09.12	1,494	44	+ 3.03%	114,353	169