일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,489	2	- 0.13%	191,458	283
10.30	1,491	1	+ 0.07%	459,046	692
10.29	1,490	60	+ 4.20%	2,498,444	3,798
10.28	1,430	18	+ 1.28%	116,321	166
10.25	1,412	34	- 2.35%	176,415	252
10.24	1,446	29	- 1.97%	94,970	138
10.23	1,475	21	+ 1.44%	84,051	123
10.22	1,454	55	- 3.65%	217,990	320
10.21	1,509	28	+ 1.89%	153,943	231
10.18	1,481	31	- 2.05%	176,716	264