일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,595	13	- 0.81%	131,482	210
08.27	1,608	10	+ 0.63%	118,538	190
08.26	1,598	22	- 1.36%	163,004	262
08.23	1,620	0	0.00%	188,391	304
08.22	1,620	10	- 0.61%	171,372	278
08.21	1,630	22	- 1.33%	138,439	226
08.20	1,652	42	+ 2.61%	142,033	234
08.19	1,610	36	- 2.19%	227,826	371
08.16	1,646	22	+ 1.36%	200,505	326
08.14	1,624	20	+ 1.25%	203,437	330