일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,604	2	- 0.13%	154,511	246
08.12	1,606	16	+ 1.01%	173,558	279
08.09	1,590	31	+ 1.99%	196,399	313
08.08	1,559	22	- 1.39%	186,067	290
08.07	1,581	60	+ 3.95%	313,480	489
08.06	1,521	60	+ 4.11%	685,385	1,031
08.05	1,461	214	- 12.78%	959,075	1,463
08.02	1,675	62	- 3.57%	493,135	835
08.01	1,737	10	+ 0.58%	200,243	347
07.31	1,727	18	+ 1.05%	219,487	374