일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,450	0	0.00%	94,604	137
09.10	1,450	46	- 3.08%	182,629	269
09.09	1,496	25	+ 1.70%	132,994	193
09.06	1,471	60	- 3.92%	247,518	368
09.05	1,531	10	+ 0.66%	123,349	189
09.04	1,521	51	- 3.24%	194,827	296
09.03	1,572	15	- 0.95%	106,140	167
09.02	1,587	5	+ 0.32%	74,237	117
08.30	1,582	28	+ 1.80%	81,812	128
08.29	1,554	41	- 2.57%	164,171	257