| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,709 | 38 | - 2.18% | 308,285 | 530 |
| 07.29 | 1,747 | 46 | + 2.70% | 369,168 | 640 |
| 07.26 | 1,701 | 13 | - 0.76% | 285,774 | 487 |
| 07.25 | 1,714 | 35 | - 2.00% | 453,584 | 777 |
| 07.24 | 1,749 | 12 | - 0.68% | 311,269 | 548 |
| 07.23 | 1,761 | 9 | - 0.51% | 332,532 | 588 |
| 07.22 | 1,770 | 45 | - 2.48% | 497,116 | 889 |
| 07.19 | 1,815 | 19 | + 1.06% | 1,874,201 | 3,447 |
| 07.18 | 1,796 | 19 | - 1.05% | 537,298 | 962 |
| 07.17 | 1,815 | 36 | - 1.95% | 656,660 | 1,209 |