일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,525	160	- 5.96%	2,739,354	6,989
06.17	2,685	50	+ 1.90%	2,022,380	5,430
06.14	2,635	5	- 0.19%	3,973,449	10,708
06.13	2,640	60	+ 2.33%	2,393,299	6,350
06.12	2,580	20	+ 0.78%	979,181	2,506
06.11	2,560	115	- 4.30%	2,872,642	7,409
06.10	2,675	15	- 0.56%	4,610,518	12,506
06.07	2,690	140	+ 5.49%	5,638,409	14,789
06.05	2,550	40	- 1.54%	2,966,605	7,437
06.04	2,590	145	- 5.30%	2,901,849	7,640