일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,175	5	+ 0.23%	1,381,162	2,976
07.01	2,170	120	- 5.24%	2,316,698	5,038
06.28	2,290	265	- 10.37%	4,668,850	11,344
06.27	2,555	55	+ 2.20%	1,678,396	4,246
06.26	2,500	30	+ 1.22%	1,411,258	3,534
06.25	2,470	130	+ 5.56%	2,188,279	5,334
06.24	2,340	50	- 2.09%	556,137	1,315
06.21	2,390	50	- 2.05%	1,030,662	2,433
06.20	2,440	45	+ 1.88%	989,930	2,378
06.19	2,395	130	- 5.15%	1,895,583	4,596