일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,735	130	+ 4.99%	22,083,985	61,146
05.31	2,605	0	0.00%	2,491,728	6,573
05.30	2,605	5	- 0.19%	11,099,433	29,945
05.29	2,610	50	- 1.88%	3,001,843	7,881
05.28	2,660	45	- 1.66%	4,826,577	12,924
05.27	2,705	70	+ 2.66%	8,841,392	23,625
05.24	2,635	30	+ 1.15%	7,498,192	19,789
05.23	2,605	35	+ 1.36%	24,566,148	65,185
05.22	2,570	95	- 3.57%	20,568,307	54,404
05.21	2,665	615	+ 30.00%	47,789,896	121,060