일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,210	45	+ 2.08%	273,263	606
07.12	2,165	10	- 0.46%	62,429	136
07.11	2,175	5	+ 0.23%	128,964	282
07.10	2,170	10	- 0.46%	109,152	238
07.09	2,180	5	- 0.23%	111,443	243
07.08	2,185	65	+ 3.07%	258,983	563
07.05	2,120	20	- 0.94%	187,003	398
07.04	2,140	10	- 0.47%	248,096	532
07.03	2,150	50	- 2.27%	308,499	668
07.02	2,200	45	- 2.00%	394,538	873