일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,130	50	- 2.29%	477,766	1,023
10.15	2,180	60	- 2.68%	1,109,371	2,430
10.14	2,240	85	+ 3.94%	2,390,726	5,323
10.11	2,155	15	+ 0.70%	603,530	1,311
10.10	2,140	75	- 3.39%	958,060	2,036
10.08	2,215	20	- 0.90%	949,601	2,098
10.07	2,235	60	+ 2.76%	4,931,333	11,099
10.04	2,175	35	+ 1.64%	1,952,033	4,276
10.02	2,140	160	+ 8.08%	12,588,282	28,468
09.30	1,980	16	+ 0.82%	463,188	936