일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,853	23	+ 1.26%	114,131	214
09.09	1,830	0	0.00%	81,161	148
09.06	1,830	41	- 2.19%	97,995	179
09.05	1,871	11	+ 0.59%	192,372	358
09.04	1,860	90	- 4.62%	254,264	476
09.03	1,950	4	- 0.21%	66,299	130
09.02	1,954	31	- 1.56%	110,506	216
08.30	1,985	22	+ 1.12%	105,745	208
08.29	1,963	25	- 1.26%	169,423	334
08.28	1,988	32	- 1.58%	175,781	351