일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,740	215	+ 6.10%	10,883,317	40,508
10.29	3,525	15	+ 0.43%	2,963,318	10,502
10.28	3,510	30	- 0.85%	3,633,701	12,705
10.25	3,540	110	+ 3.21%	32,017,335	115,718
10.24	3,430	0	0.00%	10,192,054	34,965
10.23	3,430	475	+ 16.07%	82,138,697	277,823
10.22	2,955	680	+ 29.89%	57,771,006	156,570
10.21	2,275	215	+ 10.44%	13,615,811	31,756
10.18	2,060	5	- 0.24%	336,249	698
10.17	2,065	65	- 3.05%	443,819	925