일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,964	6	- 0.31%	61,399	121
09.26	1,970	2	- 0.10%	64,683	127
09.25	1,972	9	+ 0.46%	93,353	184
09.24	1,963	3	- 0.15%	78,794	155
09.23	1,966	26	+ 1.34%	108,215	212
09.20	1,940	56	+ 2.97%	127,177	245
09.19	1,884	3	+ 0.16%	104,139	196
09.13	1,881	1	+ 0.05%	73,282	138
09.12	1,880	40	+ 2.17%	98,146	184
09.11	1,840	13	- 0.70%	73,423	136