일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,100	15	+ 0.72%	106,050	222
07.26	2,085	10	- 0.48%	135,974	284
07.25	2,095	50	- 2.33%	179,551	378
07.24	2,145	20	- 0.92%	121,884	262
07.23	2,165	0	0.00%	140,881	304
07.22	2,165	5	+ 0.23%	209,858	456
07.19	2,160	0	0.00%	191,493	416
07.18	2,160	35	- 1.60%	119,750	260
07.17	2,195	10	- 0.45%	176,580	391
07.16	2,205	5	- 0.23%	279,881	620