일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,245	15	- 0.66%	349,821	786
06.28	2,260	0	0.00%	289,335	654
06.27	2,260	35	- 1.53%	452,755	1,036
06.26	2,295	30	- 1.29%	384,099	884
06.25	2,325	15	+ 0.65%	614,619	1,422
06.24	2,310	30	+ 1.32%	935,755	2,170
06.21	2,280	30	+ 1.33%	7,776,076	18,802
06.20	2,250	5	- 0.22%	96,435	217
06.19	2,255	25	+ 1.12%	148,530	333
06.18	2,230	5	- 0.22%	402,919	909