일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,235	0	0.00%	160,379	359
06.14	2,235	45	- 1.97%	251,410	565
06.13	2,280	5	- 0.22%	208,739	477
06.12	2,285	55	- 2.35%	458,836	1,055
06.11	2,340	40	- 1.68%	247,252	580
06.10	2,380	20	+ 0.85%	772,445	1,860
06.07	2,360	0	0.00%	208,347	493
06.05	2,360	45	- 1.87%	339,265	800
06.04	2,405	60	+ 2.56%	1,152,845	2,742
06.03	2,345	70	+ 3.08%	624,386	1,449