일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,510	10	+ 0.40%	866,262	2,189
11.13	2,500	125	- 4.76%	1,292,955	3,259
11.12	2,625	45	- 1.69%	1,925,104	5,125
11.11	2,670	30	- 1.11%	1,517,168	4,057
11.08	2,700	10	- 0.37%	1,911,441	5,133
11.07	2,710	470	- 14.78%	4,043,011	11,204
11.06	3,180	190	- 5.64%	2,370,991	7,569
11.05	3,370	45	+ 1.35%	1,524,111	5,268
11.04	3,325	225	- 6.34%	2,197,589	7,259
11.01	3,550	205	+ 6.13%	4,461,393	15,835