일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,020	5	- 0.25%	132,931	268
08.26	2,025	5	- 0.25%	292,154	602
08.23	2,030	55	- 2.64%	211,566	432
08.22	2,085	10	- 0.48%	136,543	285
08.21	2,095	5	+ 0.24%	181,123	377
08.20	2,090	0	0.00%	132,431	276
08.19	2,090	30	- 1.42%	335,382	704
08.16	2,120	105	- 4.72%	533,146	1,137
08.14	2,225	15	+ 0.68%	313,614	692
08.13	2,210	35	+ 1.61%	1,139,188	2,540