일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,170	90	+ 1.77%	50,749	264
07.15	5,080	20	- 0.39%	52,111	262
07.12	5,100	0	0.00%	43,819	222
07.11	5,100	70	- 1.35%	44,551	228
07.10	5,170	10	+ 0.19%	31,006	160
07.09	5,160	20	- 0.39%	50,155	258
07.08	5,180	100	+ 1.97%	30,506	158
07.05	5,080	130	- 2.50%	60,644	311
07.04	5,210	60	+ 1.17%	36,793	191
07.03	5,150	60	- 1.15%	103,504	539