일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,355	30	- 0.68%	29,819	129
08.27	4,385	65	+ 1.51%	18,031	78
08.26	4,320	25	- 0.58%	21,544	93
08.23	4,345	10	- 0.23%	16,540	71
08.22	4,355	85	- 1.91%	31,427	139
08.21	4,440	55	- 1.22%	36,716	162
08.20	4,495	25	- 0.55%	25,484	115
08.19	4,520	60	- 1.31%	44,717	201
08.16	4,580	0	0.00%	68,994	316
08.14	4,580	105	+ 2.35%	16,164	73