| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 5,720 | 290 | + 5.34% | 899,723 | 5,234 |
| 06.17 | 5,430 | 390 | + 7.74% | 419,058 | 2,265 |
| 06.14 | 5,040 | 20 | - 0.40% | 95,565 | 491 |
| 06.13 | 5,060 | 40 | - 0.78% | 49,616 | 252 |
| 06.12 | 5,100 | 155 | + 3.13% | 78,587 | 398 |
| 06.11 | 4,945 | 75 | - 1.49% | 92,092 | 455 |
| 06.10 | 5,020 | 70 | - 1.38% | 112,736 | 559 |
| 06.07 | 5,090 | 210 | - 3.96% | 84,020 | 434 |
| 06.05 | 5,300 | 240 | + 4.74% | 93,493 | 482 |
| 06.04 | 5,060 | 100 | - 1.94% | 88,374 | 447 |