| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,210 | 230 | - 4.23% | 128,039 | 673 |
| 07.01 | 5,440 | 80 | - 1.45% | 70,236 | 385 |
| 06.28 | 5,520 | 80 | - 1.43% | 79,770 | 448 |
| 06.27 | 5,600 | 120 | - 2.10% | 81,397 | 459 |
| 06.26 | 5,720 | 90 | - 1.55% | 117,694 | 672 |
| 06.25 | 5,810 | 370 | + 6.80% | 202,169 | 1,154 |
| 06.24 | 5,440 | 140 | - 2.51% | 129,705 | 708 |
| 06.21 | 5,580 | 90 | - 1.59% | 113,371 | 629 |
| 06.20 | 5,670 | 90 | - 1.56% | 107,606 | 608 |
| 06.19 | 5,760 | 40 | + 0.70% | 209,393 | 1,197 |