일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,145	60	+ 1.47%	13,323	55
10.30	4,085	10	- 0.24%	18,574	76
10.29	4,095	20	- 0.49%	16,888	69
10.28	4,115	95	- 2.26%	34,862	144
10.25	4,210	15	+ 0.36%	19,197	80
10.24	4,195	70	+ 1.70%	38,357	160
10.23	4,125	60	+ 1.48%	21,742	89
10.22	4,065	105	- 2.52%	32,692	135
10.21	4,170	55	+ 1.34%	22,470	93
10.18	4,115	105	- 2.49%	27,953	115