일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,410	150	- 3.29%	48,018	213
07.29	4,560	75	+ 1.67%	35,953	163
07.26	4,485	110	- 2.39%	159,758	717
07.25	4,595	70	- 1.50%	105,789	479
07.24	4,665	145	- 3.02%	66,797	313
07.23	4,810	85	- 1.74%	59,461	288
07.22	4,895	85	- 1.71%	78,577	379
07.19	4,980	50	+ 1.01%	25,881	127
07.18	4,930	140	- 2.76%	58,004	287
07.17	5,070	100	- 1.93%	46,852	238