일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,220	130	+ 3.18%	84,666	361
10.16	4,090	50	- 1.21%	18,495	75
10.15	4,140	0	0.00%	24,697	102
10.14	4,140	20	- 0.48%	32,276	132
10.11	4,160	5	- 0.12%	22,207	92
10.10	4,165	45	- 1.07%	27,171	115
10.08	4,210	10	- 0.24%	31,931	133
10.07	4,220	25	+ 0.60%	19,286	81
10.04	4,195	155	- 3.56%	54,948	230
10.02	4,350	105	- 2.36%	45,460	197