일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,275	70	- 1.61%	24,588	105
09.10	4,345	85	- 1.92%	19,092	83
09.09	4,430	180	+ 4.24%	34,290	148
09.06	4,250	85	- 1.96%	27,807	119
09.05	4,335	85	+ 2.00%	27,934	119
09.04	4,250	160	- 3.63%	26,241	112
09.03	4,410	20	- 0.45%	17,948	79
09.02	4,430	40	- 0.90%	29,825	133
08.30	4,470	10	- 0.22%	13,956	62
08.29	4,480	125	+ 2.87%	56,063	250