| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,455 | 170 | - 3.68% | 15,529 | 70 |
| 09.27 | 4,625 | 55 | - 1.18% | 21,034 | 97 |
| 09.26 | 4,680 | 75 | + 1.63% | 28,857 | 133 |
| 09.25 | 4,605 | 35 | - 0.75% | 14,534 | 68 |
| 09.24 | 4,640 | 5 | + 0.11% | 16,498 | 76 |
| 09.23 | 4,635 | 30 | + 0.65% | 27,155 | 125 |
| 09.20 | 4,605 | 35 | + 0.77% | 39,271 | 181 |
| 09.19 | 4,570 | 115 | + 2.58% | 78,345 | 357 |
| 09.13 | 4,455 | 110 | + 2.53% | 32,954 | 146 |
| 09.12 | 4,345 | 70 | + 1.64% | 11,810 | 51 |