일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,475	45	+ 1.02%	44,630	197
08.12	4,430	160	+ 3.75%	23,159	101
08.09	4,270	240	+ 5.96%	79,416	343
08.08	4,030	65	- 1.59%	63,308	257
08.07	4,095	75	- 1.80%	54,421	226
08.06	4,170	270	+ 6.92%	50,031	203
08.05	3,900	350	- 8.24%	145,550	580
08.02	4,250	190	- 4.28%	106,225	453
08.01	4,440	65	- 1.44%	89,759	398
07.31	4,505	95	+ 2.15%	54,673	241