일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,160	60	+ 1.18%	133,409	694
05.31	5,100	50	+ 0.99%	93,711	475
05.30	5,050	60	- 1.17%	112,908	578
05.29	5,110	90	- 1.73%	130,679	665
05.28	5,200	90	- 1.70%	119,133	621
05.27	5,290	210	- 3.82%	271,112	1,461
05.24	5,500	200	+ 3.77%	509,106	2,762
05.23	5,300	485	+ 10.07%	976,549	5,071
05.22	4,815	0	0.00%	87,136	415
05.21	4,815	15	+ 0.31%	82,697	394