일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,401	2	- 0.14%	52,842	74
07.11	1,403	7	- 0.50%	53,502	75
07.10	1,410	39	+ 2.85%	333,549	474
07.09	1,371	14	- 1.01%	27,966	39
07.08	1,385	23	+ 1.69%	38,021	52
07.05	1,362	21	+ 1.57%	56,254	76
07.04	1,341	9	- 0.67%	63,752	86
07.03	1,350	32	- 2.32%	95,842	131
07.02	1,382	8	- 0.58%	109,083	152
07.01	1,390	32	- 2.25%	191,798	268