일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,275	1	+ 0.08%	29,543	37
10.14	1,274	17	+ 1.35%	23,512	30
10.11	1,257	1	+ 0.08%	31,729	40
10.10	1,256	24	- 1.88%	28,790	36
10.08	1,280	0	0.00%	13,872	18
10.07	1,280	26	+ 2.07%	65,416	83
10.04	1,254	5	- 0.40%	29,526	37
10.02	1,259	1	- 0.08%	40,443	51
09.30	1,260	9	+ 0.72%	27,220	34
09.27	1,251	5	- 0.40%	35,860	45