일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,222	23	- 1.85%	27,012	33
08.23	1,245	5	+ 0.40%	51,565	64
08.22	1,240	8	- 0.64%	17,806	22
08.21	1,248	3	+ 0.24%	38,871	49
08.20	1,245	14	+ 1.14%	56,559	71
08.19	1,231	8	+ 0.65%	29,810	37
08.16	1,223	14	- 1.13%	51,157	63
08.14	1,237	7	+ 0.57%	53,597	66
08.13	1,230	5	- 0.41%	19,365	24
08.12	1,235	37	+ 3.09%	33,437	41