일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,256	23	+ 1.87%	55,151	69
09.25	1,233	3	+ 0.24%	38,911	48
09.24	1,230	10	+ 0.82%	26,817	33
09.23	1,220	10	- 0.81%	15,857	20
09.20	1,230	25	+ 2.08%	62,658	77
09.19	1,205	2	+ 0.17%	53,454	64
09.13	1,203	6	- 0.50%	28,204	34
09.12	1,209	1	+ 0.08%	38,663	47
09.11	1,208	13	+ 1.09%	46,258	55
09.10	1,195	8	+ 0.67%	120,418	144