일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,358	22	+ 1.65%	52,821	71
07.25	1,336	18	- 1.33%	77,799	104
07.24	1,354	5	- 0.37%	41,800	56
07.23	1,359	23	+ 1.72%	46,841	63
07.22	1,336	22	- 1.62%	68,411	92
07.19	1,358	15	- 1.09%	57,798	78
07.18	1,373	24	- 1.72%	90,556	124
07.17	1,397	6	+ 0.43%	24,966	35
07.16	1,391	10	- 0.71%	35,134	49
07.15	1,401	0	0.00%	46,987	66