일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,233	13	- 1.04%	98,263	120
10.28	1,246	11	+ 0.89%	23,641	29
10.25	1,235	23	- 1.83%	60,342	75
10.24	1,258	36	+ 2.95%	122,656	155
10.23	1,222	22	+ 1.83%	40,066	49
10.22	1,200	27	- 2.20%	41,990	51
10.21	1,227	1	+ 0.08%	23,682	29
10.18	1,226	5	- 0.41%	26,807	33
10.17	1,231	34	- 2.69%	47,975	60
10.16	1,265	10	- 0.78%	11,177	14