일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,198	10	+ 0.84%	44,798	54
08.08	1,188	13	- 1.08%	55,482	66
08.07	1,201	33	+ 2.83%	104,750	122
08.06	1,168	34	+ 3.00%	187,647	218
08.05	1,134	226	- 16.62%	261,661	325
08.02	1,360	10	- 0.73%	59,124	79
08.01	1,370	22	+ 1.63%	47,364	64
07.31	1,348	3	+ 0.22%	36,440	49
07.30	1,345	14	- 1.03%	45,756	62
07.29	1,359	1	+ 0.07%	35,570	48