일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,160	10	- 0.86%	90,879	105
11.12	1,170	50	- 4.10%	76,245	90
11.11	1,220	25	- 2.01%	50,270	62
11.08	1,245	8	+ 0.65%	21,812	27
11.07	1,237	3	- 0.24%	11,037	14
11.06	1,240	17	- 1.35%	35,356	44
11.05	1,257	6	+ 0.48%	33,091	42
11.04	1,251	10	+ 0.81%	79,525	99
11.01	1,241	10	- 0.80%	39,238	48
10.31	1,251	1	+ 0.08%	34,139	43