일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,187	1	- 0.08%	33,360	39
09.06	1,188	8	- 0.67%	61,799	74
09.05	1,196	17	- 1.40%	89,586	108
09.04	1,213	17	- 1.38%	79,479	96
09.03	1,230	10	- 0.81%	128,482	160
09.02	1,240	26	+ 2.14%	1,888,186	2,500
08.30	1,214	8	- 0.66%	15,277	19
08.29	1,222	3	+ 0.25%	33,744	41
08.28	1,219	4	- 0.33%	13,548	17
08.27	1,223	1	+ 0.08%	31,499	38