일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,422	24	- 1.66%	126,247	180
06.27	1,446	27	- 1.83%	78,101	113
06.26	1,473	10	+ 0.68%	56,211	82
06.25	1,463	24	+ 1.67%	86,676	126
06.24	1,439	9	- 0.62%	87,171	126
06.21	1,448	14	- 0.96%	76,169	110
06.20	1,462	8	- 0.54%	85,344	125
06.19	1,470	25	- 1.67%	72,705	108
06.18	1,495	5	- 0.33%	40,134	60
06.17	1,500	3	+ 0.20%	70,629	105