일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,250	150	- 4.41%	712,285	2,357
06.21	3,400	195	- 5.42%	883,630	3,034
06.20	3,595	215	+ 6.36%	7,255,790	26,449
06.19	3,380	145	- 4.11%	701,672	2,413
06.18	3,525	15	+ 0.43%	878,285	3,082
06.17	3,510	70	+ 2.04%	3,665,821	13,169
06.14	3,440	50	- 1.43%	720,041	2,450
06.13	3,490	110	+ 3.25%	1,323,728	4,589
06.12	3,380	10	- 0.30%	1,344,243	4,549
06.11	3,390	210	- 5.83%	2,004,080	6,968