일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 3,250 | 150 | - 4.41% | 712,285 | 2,357 |
06.21 | 3,400 | 195 | - 5.42% | 883,630 | 3,034 |
06.20 | 3,595 | 215 | + 6.36% | 7,255,790 | 26,449 |
06.19 | 3,380 | 145 | - 4.11% | 701,672 | 2,413 |
06.18 | 3,525 | 15 | + 0.43% | 878,285 | 3,082 |
06.17 | 3,510 | 70 | + 2.04% | 3,665,821 | 13,169 |
06.14 | 3,440 | 50 | - 1.43% | 720,041 | 2,450 |
06.13 | 3,490 | 110 | + 3.25% | 1,323,728 | 4,589 |
06.12 | 3,380 | 10 | - 0.30% | 1,344,243 | 4,549 |
06.11 | 3,390 | 210 | - 5.83% | 2,004,080 | 6,968 |