일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,225	85	+ 2.71%	304,032	979
09.02	3,140	35	- 1.10%	332,116	1,044
08.30	3,175	135	+ 4.44%	374,477	1,172
08.29	3,040	250	- 7.60%	798,352	2,507
08.28	3,290	100	+ 3.14%	780,833	2,567
08.27	3,190	5	+ 0.16%	676,549	2,158
08.26	3,185	110	- 3.34%	916,030	2,990
08.23	3,295	170	- 4.91%	1,123,443	3,740
08.22	3,465	265	- 7.11%	2,362,090	8,190
08.21	3,730	310	- 7.67%	2,299,978	8,827