일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 3,225 | 85 | + 2.71% | 304,032 | 979 |
09.02 | 3,140 | 35 | - 1.10% | 332,116 | 1,044 |
08.30 | 3,175 | 135 | + 4.44% | 374,477 | 1,172 |
08.29 | 3,040 | 250 | - 7.60% | 798,352 | 2,507 |
08.28 | 3,290 | 100 | + 3.14% | 780,833 | 2,567 |
08.27 | 3,190 | 5 | + 0.16% | 676,549 | 2,158 |
08.26 | 3,185 | 110 | - 3.34% | 916,030 | 2,990 |
08.23 | 3,295 | 170 | - 4.91% | 1,123,443 | 3,740 |
08.22 | 3,465 | 265 | - 7.11% | 2,362,090 | 8,190 |
08.21 | 3,730 | 310 | - 7.67% | 2,299,978 | 8,827 |