일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.08 | 3,120 | 30 | - 0.95% | 70,908 | 222 |
10.07 | 3,150 | 30 | + 0.96% | 54,427 | 170 |
10.04 | 3,120 | 30 | + 0.97% | 78,330 | 245 |
10.02 | 3,090 | 60 | - 1.91% | 162,500 | 503 |
09.30 | 3,150 | 60 | - 1.87% | 215,560 | 681 |
09.27 | 3,210 | 25 | - 0.77% | 187,217 | 603 |
09.26 | 3,235 | 50 | + 1.57% | 171,866 | 552 |
09.25 | 3,185 | 5 | + 0.16% | 176,843 | 565 |
09.24 | 3,180 | 5 | + 0.16% | 116,211 | 367 |
09.23 | 3,175 | 0 | 0.00% | 114,471 | 361 |