일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,120	30	- 0.95%	70,908	222
10.07	3,150	30	+ 0.96%	54,427	170
10.04	3,120	30	+ 0.97%	78,330	245
10.02	3,090	60	- 1.91%	162,500	503
09.30	3,150	60	- 1.87%	215,560	681
09.27	3,210	25	- 0.77%	187,217	603
09.26	3,235	50	+ 1.57%	171,866	552
09.25	3,185	5	+ 0.16%	176,843	565
09.24	3,180	5	+ 0.16%	116,211	367
09.23	3,175	0	0.00%	114,471	361