일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,175	5	+ 0.16%	140,998	449
09.19	3,170	20	+ 0.64%	118,342	373
09.13	3,150	70	- 2.17%	143,833	457
09.12	3,220	120	+ 3.87%	413,058	1,324
09.11	3,100	55	+ 1.81%	351,988	1,095
09.10	3,045	55	- 1.77%	258,087	794
09.09	3,100	45	+ 1.47%	1,240,626	3,892
09.06	3,055	70	- 2.24%	309,143	941
09.05	3,125	0	0.00%	273,235	858
09.04	3,125	100	- 3.10%	417,751	1,307