일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 3,175 | 5 | + 0.16% | 140,998 | 449 |
09.19 | 3,170 | 20 | + 0.64% | 118,342 | 373 |
09.13 | 3,150 | 70 | - 2.17% | 143,833 | 457 |
09.12 | 3,220 | 120 | + 3.87% | 413,058 | 1,324 |
09.11 | 3,100 | 55 | + 1.81% | 351,988 | 1,095 |
09.10 | 3,045 | 55 | - 1.77% | 258,087 | 794 |
09.09 | 3,100 | 45 | + 1.47% | 1,240,626 | 3,892 |
09.06 | 3,055 | 70 | - 2.24% | 309,143 | 941 |
09.05 | 3,125 | 0 | 0.00% | 273,235 | 858 |
09.04 | 3,125 | 100 | - 3.10% | 417,751 | 1,307 |