| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,240 | 95 | + 3.02% | 185,206 | 590 |
| 07.05 | 3,145 | 55 | - 1.72% | 422,719 | 1,350 |
| 07.04 | 3,200 | 25 | - 0.78% | 279,688 | 895 |
| 07.03 | 3,225 | 80 | - 2.42% | 358,352 | 1,165 |
| 07.02 | 3,305 | 5 | - 0.15% | 229,115 | 750 |
| 07.01 | 3,310 | 20 | - 0.60% | 342,966 | 1,146 |
| 06.28 | 3,330 | 20 | + 0.60% | 304,038 | 1,009 |
| 06.27 | 3,310 | 10 | + 0.30% | 258,562 | 848 |
| 06.26 | 3,300 | 35 | - 1.05% | 294,423 | 977 |
| 06.25 | 3,335 | 85 | + 2.62% | 415,531 | 1,369 |