일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,640	50	+ 1.39%	151,366	552
05.23	3,590	10	+ 0.28%	210,725	763
05.22	3,580	100	- 2.72%	222,546	812
05.21	3,680	5	- 0.14%	175,893	650
05.20	3,685	110	- 2.90%	268,017	1,004
05.17	3,795	60	- 1.56%	414,070	1,601
05.16	3,855	60	- 1.53%	252,139	967
05.14	3,915	110	+ 2.89%	171,689	663
05.13	3,805	100	- 2.56%	301,560	1,159
05.10	3,905	25	- 0.64%	480,020	1,863