일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 3,640 | 50 | + 1.39% | 151,366 | 552 |
05.23 | 3,590 | 10 | + 0.28% | 210,725 | 763 |
05.22 | 3,580 | 100 | - 2.72% | 222,546 | 812 |
05.21 | 3,680 | 5 | - 0.14% | 175,893 | 650 |
05.20 | 3,685 | 110 | - 2.90% | 268,017 | 1,004 |
05.17 | 3,795 | 60 | - 1.56% | 414,070 | 1,601 |
05.16 | 3,855 | 60 | - 1.53% | 252,139 | 967 |
05.14 | 3,915 | 110 | + 2.89% | 171,689 | 663 |
05.13 | 3,805 | 100 | - 2.56% | 301,560 | 1,159 |
05.10 | 3,905 | 25 | - 0.64% | 480,020 | 1,863 |