일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,600	280	- 7.22%	3,070,448	11,233
06.07	3,880	300	- 7.18%	8,442,049	35,866
06.05	4,180	930	- 18.20%	20,600,213	103,826
06.04	5,110	950	+ 22.84%	29,061,265	146,508
06.03	4,160	20	- 0.48%	388,379	1,613
05.31	4,180	55	+ 1.33%	549,844	2,271
05.30	4,125	160	+ 4.04%	3,609,816	15,302
05.29	3,965	95	- 2.34%	713,130	2,865
05.28	4,060	280	+ 7.41%	8,274,966	35,151
05.27	3,780	140	+ 3.85%	338,454	1,272