일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 3,600 | 280 | - 7.22% | 3,070,448 | 11,233 |
06.07 | 3,880 | 300 | - 7.18% | 8,442,049 | 35,866 |
06.05 | 4,180 | 930 | - 18.20% | 20,600,213 | 103,826 |
06.04 | 5,110 | 950 | + 22.84% | 29,061,265 | 146,508 |
06.03 | 4,160 | 20 | - 0.48% | 388,379 | 1,613 |
05.31 | 4,180 | 55 | + 1.33% | 549,844 | 2,271 |
05.30 | 4,125 | 160 | + 4.04% | 3,609,816 | 15,302 |
05.29 | 3,965 | 95 | - 2.34% | 713,130 | 2,865 |
05.28 | 4,060 | 280 | + 7.41% | 8,274,966 | 35,151 |
05.27 | 3,780 | 140 | + 3.85% | 338,454 | 1,272 |