| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 2,730 | 360 | - 11.65% | 538,914 | 1,539 |
| 08.02 | 3,090 | 50 | - 1.59% | 129,220 | 401 |
| 08.01 | 3,140 | 60 | + 1.95% | 183,495 | 578 |
| 07.31 | 3,080 | 50 | + 1.65% | 123,838 | 378 |
| 07.30 | 3,030 | 60 | - 1.94% | 85,469 | 260 |
| 07.29 | 3,090 | 20 | + 0.65% | 153,230 | 472 |
| 07.26 | 3,070 | 10 | - 0.33% | 94,865 | 291 |
| 07.25 | 3,080 | 10 | - 0.32% | 182,845 | 559 |
| 07.24 | 3,090 | 20 | - 0.64% | 160,240 | 498 |
| 07.23 | 3,110 | 15 | + 0.49% | 132,144 | 410 |