| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 4,040 | 40 | + 1.00% | 5,791,454 | 23,397 |
| 08.19 | 4,000 | 40 | + 1.01% | 16,281,755 | 65,692 |
| 08.16 | 3,960 | 695 | + 21.29% | 27,048,927 | 103,621 |
| 08.14 | 3,265 | 85 | + 2.67% | 1,334,142 | 4,370 |
| 08.13 | 3,180 | 140 | - 4.22% | 740,929 | 2,395 |
| 08.12 | 3,320 | 175 | - 5.01% | 1,128,360 | 3,803 |
| 08.09 | 3,495 | 155 | + 4.64% | 4,295,913 | 14,757 |
| 08.08 | 3,340 | 285 | + 9.33% | 8,189,927 | 27,256 |
| 08.07 | 3,055 | 165 | + 5.71% | 309,608 | 929 |
| 08.06 | 2,890 | 160 | + 5.86% | 283,227 | 803 |