| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,095 | 65 | - 2.06% | 135,130 | 421 |
| 07.19 | 3,160 | 10 | - 0.32% | 126,470 | 397 |
| 07.18 | 3,170 | 5 | - 0.16% | 132,036 | 414 |
| 07.17 | 3,175 | 20 | - 0.63% | 153,134 | 489 |
| 07.16 | 3,195 | 35 | - 1.08% | 157,408 | 502 |
| 07.15 | 3,230 | 40 | + 1.25% | 130,533 | 419 |
| 07.12 | 3,190 | 40 | - 1.24% | 154,733 | 495 |
| 07.11 | 3,230 | 35 | - 1.07% | 119,408 | 387 |
| 07.10 | 3,265 | 20 | + 0.62% | 198,287 | 640 |
| 07.09 | 3,245 | 5 | + 0.15% | 114,155 | 370 |